Stochastic (STOCH) Indikator
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 66.66667 | 69.73635 | 70.00772 | 65.1822 | 45.49244 | 27.28249 | 34.02213 | 72.76515 | 76.8748 |
| AUDCHF | 34.92063 | 68.83949 | 85.43668 | 82.56246 | 42.2528 | 57.12831 | 61.33818 | 67.80902 | 76.271 |
| AUDJPY | 39.87241 | 52.36345 | 83.90448 | 69.19455 | 48.81657 | 54.10038 | 57.43462 | 74.41948 | 66.58544 |
| AUDNZD | 85.57319 | 66.87097 | 62.16986 | 74.15291 | 53.33022 | 64.77008 | 62.06613 | 77.99519 | 36.28562 |
| AUDSGD | 55.55556 | 29.42342 | 81.42857 | 68.99013 | 67.87689 | 46.36683 | 38.7878 | 75.14133 | 61.90311 |
| AUDUSD | 68.51852 | 27.10361 | 77.13425 | 67.10265 | 52.98611 | 39.75979 | 34.58088 | 73.51183 | 74.9141 |
| CADCHF | 20.0 | 60.401 | 72.67786 | 75.37682 | 64.56782 | 79.09164 | 70.77706 | 47.49953 | 59.36524 |
| CADJPY | 38.98965 | 40.9438 | 72.26064 | 76.51129 | 68.74619 | 82.03109 | 73.0475 | 24.28631 | 32.79853 |
| CHFJPY | 44.5812 | 33.81693 | 82.71591 | 62.51093 | 81.9779 | 47.21317 | 63.6984 | 52.85341 | 23.37594 |
| CHFSGD | 60.0 | 30.58962 | 72.24423 | 56.54002 | 84.6662 | 35.45305 | 18.42749 | 78.02296 | 34.27183 |
| EURAUD | 52.0202 | 26.36946 | 71.41587 | 52.53859 | 71.61584 | 88.36051 | 52.52754 | 38.54559 | 31.74155 |
| EURCAD | 67.49226 | 59.28238 | 81.74215 | 53.4271 | 59.53982 | 24.08964 | 50.15533 | 43.73756 | 59.40919 |
| EURCHF | 44.44444 | 52.61438 | 71.96274 | 89.57946 | 54.78196 | 81.23247 | 78.88952 | 88.54558 | 69.7768 |
| EURCZK | 30.40404 | 65.1385 | 69.55635 | 74.44817 | 54.00753 | 56.61306 | 69.32812 | 50.52096 | 81.56964 |
| EURGBP | 43.33333 | 50.67018 | 79.7452 | 69.70331 | 78.24805 | 74.35616 | 67.84264 | 93.35206 | 38.64534 |
| EURHUF | 23.21569 | 56.68159 | 74.37251 | 73.208 | 65.55452 | 78.32169 | 62.76681 | 50.3494 | 24.12593 |
| EURJPY | 43.24638 | 37.1705 | 79.64237 | 67.59946 | 74.43408 | 80.79541 | 71.12433 | 27.27071 | 51.53681 |
| EURMXN | 22.77469 | 49.48729 | 60.6957 | 70.15808 | 75.26983 | 65.84848 | 54.55921 | 60.95589 | 43.33542 |
| EURNOK | 29.09327 | 48.43402 | 77.2103 | 66.2025 | 71.41688 | 64.21783 | 72.34221 | 29.86564 | 66.85997 |
| EURNZD | 89.89316 | 42.66813 | 46.51234 | 56.59733 | 84.63187 | 68.39976 | 59.43767 | 10.8569 | 36.16095 |
| EURPLN | 44.98551 | 18.31495 | 80.1754 | 70.26756 | 72.64207 | 63.32267 | 56.50069 | 68.08614 | 37.35565 |
| EURSEK | 33.49282 | 52.1723 | 85.85288 | 80.1423 | 73.18528 | 67.59813 | 68.31352 | 95.44784 | 47.16225 |
| EURSGD | 79.16667 | 20.85307 | 65.17298 | 59.11435 | 81.93077 | 71.51464 | 39.43226 | 74.29359 | 53.08704 |
| EURTRY | 87.46767 | 20.92523 | 80.17921 | 57.94223 | 73.8846 | 37.18532 | 28.07672 | 71.65064 | 11.31647 |
| EURUSD | 71.11111 | 20.64891 | 60.47217 | 62.54911 | 62.95831 | 45.35786 | 41.68168 | 93.31415 | 66.01291 |
| EURZAR | 27.50795 | 40.2424 | 67.12252 | 66.15381 | 78.86334 | 74.41212 | 73.22386 | 32.86276 | 19.19623 |
| GBPAUD | 51.23656 | 22.34441 | 78.47892 | 69.83061 | 75.48133 | 63.51778 | 37.60323 | 8.29557 | 30.29407 |
| GBPCAD | 64.42308 | 46.24463 | 74.3152 | 54.63062 | 53.99278 | 38.60936 | 32.04189 | 32.09214 | 56.46142 |
| GBPCHF | 38.5101 | 49.66004 | 84.4214 | 87.39265 | 52.89932 | 71.81795 | 43.39438 | 22.40297 | 64.7518 |
| GBPJPY | 36.875 | 33.26258 | 84.87277 | 72.98826 | 73.25337 | 67.56627 | 57.79079 | 7.25529 | 58.7777 |
| GBPMXN | 27.62281 | 46.52465 | 63.58643 | 64.83222 | 72.16688 | 56.72492 | 38.94501 | 60.2275 | 50.14153 |
| GBPNOK | 27.49066 | 46.11693 | 80.59344 | 76.29287 | 66.94148 | 44.28111 | 60.91266 | 40.14113 | 45.66019 |
| GBPNZD | 91.18803 | 36.68396 | 40.2994 | 44.73931 | 80.31107 | 56.00962 | 50.46048 | 20.1902 | 27.03905 |
| GBPSEK | 27.07168 | 53.95941 | 90.04052 | 79.65036 | 69.03932 | 50.04003 | 46.33081 | 61.01152 | 63.76643 |
| GBPSGD | 41.26984 | 20.69968 | 84.30982 | 64.04076 | 84.6542 | 48.16135 | 30.45548 | 50.10287 | 52.92818 |
| GBPTRY | 40.80981 | 22.67658 | 80.64175 | 68.02018 | 75.20733 | 27.73033 | 23.39287 | 45.74029 | 13.0363 |
| GBPUSD | 52.30263 | 24.89298 | 72.76423 | 63.64999 | 61.46613 | 34.69804 | 32.09422 | 91.18339 | 62.80359 |
| NOKJPY | 66.66667 | 26.66667 | 89.79798 | 72.52188 | 91.19359 | 72.65984 | 59.00681 | 23.03094 | 38.0763 |
| NOKSEK | 67.94544 | 49.37657 | 90.1043 | 86.26768 | 87.10673 | 69.05291 | 59.74178 | 84.2443 | 44.45227 |
| NZDCAD | 8.91266 | 54.16667 | 82.25473 | 61.2185 | 51.37047 | 39.32727 | 30.71642 | 93.15518 | 69.79649 |
| NZDCHF | 17.92929 | 60.82051 | 90.0741 | 64.59784 | 50.55547 | 59.57224 | 46.24944 | 84.81952 | 70.51832 |
| NZDJPY | 19.64561 | 39.52224 | 87.46482 | 63.07273 | 68.22366 | 62.59409 | 60.51372 | 74.60722 | 61.18134 |
| NZDUSD | 18.33333 | 25.69231 | 82.85665 | 62.8904 | 58.04905 | 46.74255 | 27.29561 | 97.27204 | 75.47499 |
| SEKJPY | 13.33333 | 38.19444 | 83.33333 | 74.38556 | 76.00853 | 70.22206 | 60.51376 | 10.39919 | 31.34069 |
| SGDJPY | 35.03788 | 54.53325 | 84.96744 | 86.24311 | 38.83228 | 86.3246 | 78.84337 | 71.46601 | 40.30474 |
| USDCAD | 43.27485 | 75.25498 | 70.86693 | 52.24331 | 39.09463 | 45.43811 | 60.87465 | 8.89197 | 43.93588 |
| USDCHF | 30.90909 | 71.60898 | 44.68427 | 65.57824 | 37.6831 | 70.50799 | 67.63548 | 12.31498 | 64.67922 |
| USDCNH | 57.07071 | 58.77857 | 82.55576 | 54.99729 | 70.14787 | 64.39159 | 62.08087 | 10.10728 | 9.01696 |
| USDCZK | 23.21429 | 77.48137 | 74.47182 | 58.59129 | 46.20486 | 60.50873 | 65.30055 | 17.67976 | 38.66376 |
| USDHUF | 24.05302 | 69.53405 | 72.1076 | 62.95959 | 45.40814 | 68.43783 | 58.09417 | 20.09054 | 28.19053 |
| USDJPY | 37.69157 | 59.28217 | 71.13581 | 71.43343 | 58.62405 | 78.07635 | 80.00565 | 39.65779 | 29.38065 |
| USDMXN | 21.74738 | 59.67324 | 63.81528 | 56.4296 | 64.09102 | 66.77086 | 57.86218 | 33.87592 | 30.69157 |
| USDNOK | 26.76018 | 71.07036 | 74.93352 | 72.26056 | 68.11686 | 77.57245 | 72.98779 | 42.22083 | 34.58454 |
| USDPLN | 38.33164 | 70.70011 | 71.9815 | 54.2269 | 58.82013 | 57.27468 | 63.0349 | 20.32233 | 34.58297 |
| USDRUB | - | - | - | 40.618 | 32.39409 | 92.96284 | 0.19428 | 70.54638 | 20.86581 |
| USDSEK | 27.43243 | 69.65091 | 84.22505 | 70.3047 | 65.17651 | 78.27795 | 60.86337 | 57.82277 | 34.74129 |
| USDSGD | 34.92063 | 70.87912 | 68.80424 | 55.92734 | 86.57671 | 69.51718 | 48.89996 | 10.76804 | 18.69636 |
| USDTHB | 18.98148 | 51.83717 | 47.92982 | 40.60412 | 73.66597 | 71.21212 | 44.59016 | 42.2403 | 73.09833 |
| USDTRY | 94.07661 | 75.95402 | 21.3727 | 90.90566 | 78.95205 | 66.54977 | 31.1348 | 14.57905 | 10.99768 |
| USDZAR | 10.69442 | 69.69802 | 69.07365 | 61.04436 | 65.44071 | 69.70085 | 75.36095 | 38.96428 | 14.00334 |
| XAGAUD | 60.75472 | 54.80924 | 60.31803 | 63.3358 | 40.27495 | 66.43296 | 28.6171 | 52.61792 | 45.30642 |
| XAGEUR | 57.84314 | 56.07 | 55.88126 | 62.78039 | 35.46007 | 61.33837 | 30.34978 | 60.60359 | 44.298 |
| XAGUSD | 59.10117 | 51.40357 | 56.94572 | 66.16672 | 37.00849 | 58.97997 | 29.34766 | 69.83398 | 64.53888 |
| XAUAUD | 70.1318 | 47.73295 | 75.91618 | 72.69123 | 57.13599 | 69.88744 | 25.61657 | 5.55892 | 41.91187 |
| XAUEUR | 71.38528 | 44.47161 | 72.61187 | 72.41976 | 56.00871 | 61.16095 | 29.25406 | 18.82074 | 40.83606 |
| XAUGBP | 66.04714 | 48.11676 | 72.66993 | 70.3563 | 49.53466 | 66.28792 | 28.82076 | 28.00477 | 36.47685 |
| XAUJPY | 38.7886 | 51.03793 | 70.28759 | 69.338 | 60.70343 | 74.51498 | 30.71849 | 11.1878 | 26.95104 |
| XAUUSD | 45.90184 | 46.81353 | 73.89508 | 75.64561 | 49.29047 | 59.20321 | 27.96788 | 56.41533 | 68.84627 |
| XPDUSD | 65.07461 | 60.51314 | 76.85464 | 74.04425 | 56.47231 | 59.25077 | 31.91818 | 85.44499 | 58.97328 |
| XPTUSD | 66.10209 | 27.49468 | 54.69723 | 72.2297 | 37.40528 | 62.87317 | 25.71722 | 68.16633 | 56.26303 |
| ZARJPY | 50.0 | 51.56695 | 88.38384 | 73.16667 | 79.60859 | 54.49958 | 53.64249 | 33.50646 | 75.80324 |