Stop and Reverse (SAR) Indikator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99325 | 0.99647 | 0.99229 | 0.9939 | 0.99168 | 1.00116 | 0.99072 | 0.91643 | 0.99343 |
| AUDCHF | 0.58334 | 0.58432 | 0.58166 | 0.58099 | 0.58049 | 0.58422 | 0.56729 | 0.57119 | 0.72907 |
| AUDJPY | 110.433 | 111.076 | 110.597 | 110.427 | 110.226 | 112.14 | 113.119 | 97.304 | 80.628 |
| AUDNZD | 1.24841 | 1.24762 | 1.2436 | 1.24577 | 1.24293 | 1.24576 | 1.22268 | 1.09908 | 1.09615 |
| AUDSGD | 0.89478 | 0.89838 | 0.89342 | 0.89107 | 0.89258 | 0.90562 | 0.90556 | 0.87925 | 0.9961 |
| AUDUSD | 0.6953 | 0.70101 | 0.69807 | 0.69571 | 0.69731 | 0.70984 | 0.69938 | 0.64339 | 0.73229 |
| CADCHF | 0.58736 | 0.58634 | 0.58608 | 0.58458 | 0.58564 | 0.5837 | 0.57165 | 0.62663 | 0.78674 |
| CADJPY | 111.196 | 111.46 | 111.393 | 111.133 | 111.231 | 112.029 | 113.919 | 106.77 | 82.171 |
| CHFJPY | 189.304 | 190.098 | 190.099 | 190.125 | 189.997 | 191.292 | 200.401 | 169.508 | 112.2 |
| CHFSGD | 1.53366 | 1.53745 | 1.53604 | 1.5341 | 1.53814 | 1.54651 | 1.6016 | 1.52297 | 1.3825 |
| EURAUD | 1.59888 | 1.59705 | 1.60319 | 1.6031 | 1.60887 | 1.61023 | 1.63133 | 1.6004 | 1.52747 |
| EURCAD | 1.58785 | 1.59151 | 1.59056 | 1.5931 | 1.5939 | 1.61041 | 1.61701 | 1.47909 | 1.55864 |
| EURCHF | 0.93268 | 0.93313 | 0.93242 | 0.93117 | 0.9343 | 0.93851 | 0.92375 | 0.92896 | 1.13679 |
| EURCZK | 24.3704 | 24.3609 | 24.3389 | 24.3633 | 24.3703 | 24.3459 | 24.18472 | 25.2286 | 24.6709 |
| EURGBP | 0.84579 | 0.8441 | 0.8449 | 0.84488 | 0.84697 | 0.85832 | 0.86227 | 0.82931 | 0.88906 |
| EURHUF | 364.023 | 363.439 | 363.799 | 364.626 | 364.957 | 362.325 | 352.64 | 412.78 | 308.47 |
| EURJPY | 176.57 | 177.383 | 177.302 | 177.067 | 177.439 | 180.019 | 184.385 | 157.923 | 124.62 |
| EURMXN | 20.57222 | 20.54484 | 20.56482 | 20.36988 | 20.09999 | 19.8156 | 19.88811 | 21.5255 | 22.09051 |
| EURNOK | 10.62031 | 10.63064 | 10.65475 | 10.68201 | 10.72819 | 10.81364 | 11.06178 | 11.6693 | 9.47014 |
| EURNZD | 1.99612 | 1.99201 | 1.99358 | 1.99677 | 1.99915 | 2.00466 | 1.99551 | 1.78387 | 1.657 |
| EURPLN | 4.37139 | 4.369 | 4.36804 | 4.38404 | 4.37974 | 4.3424 | 4.27725 | 4.27984 | 4.12596 |
| EURSEK | 11.19816 | 11.15221 | 11.15786 | 11.20904 | 11.17329 | 11.26435 | 11.0 | 11.53211 | 10.59421 |
| EURSGD | 1.43066 | 1.43461 | 1.43218 | 1.4287 | 1.43692 | 1.45798 | 1.47724 | 1.41538 | 1.60502 |
| EURTRY | 54.94058 | 55.31812 | 55.26376 | 55.04843 | 55.39649 | 55.94343 | 53.31993 | 36.67991 | 5.19313 |
| EURUSD | 1.11169 | 1.11934 | 1.11904 | 1.11553 | 1.12266 | 1.14272 | 1.1419 | 1.0569 | 1.1508 |
| EURZAR | 18.50537 | 18.4448 | 18.44559 | 18.4583 | 18.5863 | 18.47796 | 18.72873 | 19.09184 | 16.1726 |
| GBPAUD | 1.89048 | 1.89182 | 1.89687 | 1.89731 | 1.89848 | 1.87641 | 1.89346 | 1.95507 | 1.73918 |
| GBPCAD | 1.87749 | 1.88533 | 1.88237 | 1.8854 | 1.88101 | 1.87156 | 1.86735 | 1.78168 | 1.77728 |
| GBPCHF | 1.10273 | 1.1054 | 1.10313 | 1.10198 | 1.10263 | 1.09535 | 1.06376 | 1.12187 | 1.30233 |
| GBPJPY | 208.76 | 210.131 | 209.752 | 209.562 | 209.394 | 210.181 | 212.543 | 190.212 | 150.634 |
| GBPMXN | 24.32441 | 24.33778 | 24.33696 | 24.14419 | 23.82099 | 23.08982 | 23.02178 | 25.93069 | 25.2759 |
| GBPNOK | 12.55522 | 12.59186 | 12.60781 | 12.64824 | 12.63914 | 12.56477 | 12.76047 | 14.05212 | 10.6437 |
| GBPNZD | 2.35986 | 2.35973 | 2.35993 | 2.36419 | 2.35887 | 2.33575 | 2.31965 | 2.15319 | 1.89085 |
| GBPSEK | 13.23789 | 13.21011 | 13.20379 | 13.2658 | 13.18972 | 13.12541 | 12.7475 | 13.89054 | 12.621 |
| GBPSGD | 1.6915 | 1.69989 | 1.69486 | 1.6908 | 1.69567 | 1.69887 | 1.71551 | 1.70482 | 1.88149 |
| GBPTRY | 64.95334 | 65.54875 | 65.39748 | 65.14784 | 65.3757 | 65.02475 | 61.68826 | 44.18068 | 5.9441 |
| GBPUSD | 1.31435 | 1.32601 | 1.32425 | 1.32018 | 1.32484 | 1.33152 | 1.31831 | 1.2733 | 1.30494 |
| NOKJPY | 16.617 | 16.677 | 16.626 | 16.559 | 16.554 | 16.681 | 16.732 | 13.429 | 8.94902 |
| NOKSEK | 1.05411 | 1.04864 | 1.04647 | 1.04862 | 1.04293 | 1.03675 | 0.99313 | 0.97746 | 1.09331 |
| NZDCAD | 0.79549 | 0.79875 | 0.79796 | 0.79754 | 0.79691 | 0.8061 | 0.80843 | 0.82802 | 0.90226 |
| NZDCHF | 0.46723 | 0.46829 | 0.46741 | 0.46614 | 0.46711 | 0.46834 | 0.46173 | 0.51939 | 0.71211 |
| NZDJPY | 88.453 | 89.044 | 88.881 | 88.646 | 88.716 | 90.257 | 92.186 | 88.34 | 79.615 |
| NZDUSD | 0.55689 | 0.56172 | 0.56117 | 0.55843 | 0.56134 | 0.57004 | 0.57092 | 0.59142 | 0.7032 |
| SEKJPY | 15.739 | 15.88 | 15.853 | 15.764 | 15.845 | 15.9333 | 16.8 | 13.652 | 11.259 |
| SGDJPY | 123.372 | 123.591 | 123.685 | 123.873 | 123.359 | 123.571 | 124.604 | 111.45 | 73.162 |
| USDCAD | 1.42808 | 1.42142 | 1.42171 | 1.42825 | 1.42229 | 1.40849 | 1.41448 | 1.40184 | 1.33861 |
| USDCHF | 0.83906 | 0.83356 | 0.8332 | 0.83484 | 0.83207 | 0.82184 | 0.80838 | 0.8796 | 1.00563 |
| USDCNH | 6.69829 | 6.69173 | 6.69182 | 6.6942 | 6.70108 | 6.70482 | 6.77262 | 7.25777 | 6.36816 |
| USDCZK | 21.9153 | 21.7554 | 21.7489 | 21.8402 | 21.7076 | 21.2953 | 21.1783 | 23.85762 | 22.5691 |
| USDHUF | 327.418 | 324.584 | 325.022 | 327.041 | 325.064 | 316.794 | 308.506 | 389.672 | 249.597 |
| USDJPY | 158.818 | 158.451 | 158.398 | 158.753 | 158.049 | 157.677 | 161.075 | 149.468 | 108.112 |
| USDMXN | 18.4971 | 18.3672 | 18.3768 | 18.27115 | 18.01739 | 17.33094 | 17.38522 | 20.40537 | 17.93836 |
| USDNOK | 9.55172 | 9.495 | 9.52247 | 9.57868 | 9.564 | 9.46216 | 9.65268 | 11.06615 | 8.0298 |
| USDPLN | 3.93178 | 3.9017 | 3.90336 | 3.92921 | 3.89696 | 3.80386 | 3.74063 | 4.04831 | 3.34565 |
| USDRUB | - | - | - | 84.7762 | 85.05741 | 74.18128 | 76.69358 | 91.6 | 55.305 |
| USDSEK | 10.06918 | 9.96182 | 9.97359 | 10.04655 | 9.95392 | 9.85302 | 9.62645 | 10.85309 | 8.7699 |
| USDSGD | 1.2868 | 1.28165 | 1.27987 | 1.2808 | 1.27989 | 1.27599 | 1.29282 | 1.3376 | 1.32961 |
| USDTHB | 33.692 | 33.57 | 33.58 | 33.617 | 33.622 | 33.2 | 32.85962 | 34.28359 | 33.23 |
| USDTRY | 49.38547 | 49.38748 | 49.35607 | 49.32091 | 49.20767 | 48.73795 | 46.4574 | 34.70739 | 4.19342 |
| USDZAR | 16.63759 | 16.4779 | 16.48991 | 16.55036 | 16.55992 | 16.19597 | 16.37147 | 18.11184 | 12.52993 |
| XAGAUD | 80.101 | 83.467 | 85.184 | 87.064 | 84.183 | 93.413 | 91.712 | 46.794 | 39.243 |
| XAGEUR | 50.099 | 52.314 | 53.144 | 54.281 | 52.318 | 58.029 | 56.04 | 28.85 | 24.7425 |
| XAGUSD | 55.708 | 58.567 | 59.496 | 60.689 | 58.484 | 66.347 | 65.033 | 30.408 | 17.337 |
| XAUAUD | 5867.51 | 5908.21 | 5966.41 | 5992.61 | 5916.54 | 6099.34 | 5908.57 | 4066.56 | 2222.9 |
| XAUEUR | 3669.57 | 3698.81 | 3722.18 | 3734.92 | 3675.42 | 3789.22 | 3609.67 | 2507.14 | 1419.54 |
| XAUGBP | 3103.9 | 3122.31 | 3145.05 | 3146.07 | 3114.25 | 3251.67 | 3152.46 | 2080.94 | 1230.5 |
| XAUJPY | 648051.0 | 656167.0 | 658957.0 | 660445.0 | 650330.0 | 683008.0 | 667814.0 | 396432.0 | 183091.0 |
| XAUUSD | 4079.8 | 4140.96 | 4159.33 | 4158.98 | 4130.34 | 4333.13 | 4136.3 | 2642.86 | 1245.65 |
| XPDUSD | 1093.95 | 1128.7 | 1129.95 | 1147.06 | 1130.93 | 1295.25 | 1265.14 | 973.18 | 874.0 |
| XPTUSD | 1604.54 | 1655.61 | 1672.86 | 1683.54 | 1639.51 | 1808.96 | 1670.5 | 944.19 | 917.75 |
| ZARJPY | 9.535 | 9.61 | 9.601 | 9.592 | 9.538 | 9.734 | 9.754 | 8.233 | 7.876 |