Advertisement
Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99555 | 0.99668 | 0.99687 | 0.99514 | 0.99038 | 0.98429 | 0.98865 | 0.9152 | 0.96598 |
| AUDCHF | 0.57969 | 0.57883 | 0.57879 | 0.57751 | 0.57371 | 0.57002 | 0.56608 | 0.57054 | 0.75672 |
| AUDJPY | 114.635 | 114.855 | 114.68 | 114.27 | 113.802 | 111.19 | 114.311 | 101.413 | 84.529 |
| AUDNZD | 1.21125 | 1.21008 | 1.20945 | 1.20651 | 1.2002 | 1.197 | 1.21356 | 1.10917 | 1.05568 |
| AUDSGD | 0.91274 | 0.91473 | 0.91443 | 0.91191 | 0.90739 | 0.90143 | 0.92218 | 0.87441 | 1.00101 |
| AUDUSD | 0.71602 | 0.71957 | 0.71948 | 0.71705 | 0.71406 | 0.70226 | 0.72776 | 0.69417 | 0.75252 |
| CADCHF | 0.58222 | 0.58065 | 0.58045 | 0.58024 | 0.57948 | 0.57866 | 0.57081 | 0.62048 | 0.72242 |
| CADJPY | 115.139 | 115.218 | 115.052 | 114.815 | 114.941 | 113.099 | 114.121 | 109.803 | 85.764 |
| CHFJPY | 197.752 | 198.441 | 198.171 | 197.813 | 198.375 | 194.699 | 199.002 | 174.15724 | 110.174 |
| CHFSGD | 1.5744 | 1.58037 | 1.5804 | 1.57855 | 1.58262 | 1.57789 | 1.62599 | 1.53096 | 1.3331 |
| EURAUD | 1.61763 | 1.61768 | 1.61883 | 1.62483 | 1.63251 | 1.63734 | 1.61843 | 1.63531 | 1.5623 |
| EURCAD | 1.61049 | 1.61259 | 1.61401 | 1.61714 | 1.61566 | 1.61336 | 1.60291 | 1.4664 | 1.54633 |
| EURCHF | 0.93772 | 0.93636 | 0.9369 | 0.93826 | 0.93609 | 0.935 | 0.91404 | 0.9453 | 1.18033 |
| EURCZK | 24.1232 | 24.1335 | 24.1419 | 24.117 | 24.0887 | 24.2183 | 24.31832 | 25.0823 | 25.4979 |
| EURGBP | 0.85597 | 0.85755 | 0.85717 | 0.85734 | 0.85573 | 0.85573 | 0.86187 | 0.81773 | 0.86207 |
| EURHUF | 364.849 | 364.605 | 365.131 | 361.722 | 363.042 | 365.257 | 357.436 | 402.301 | 314.409 |
| EURJPY | 185.435 | 185.826 | 185.691 | 185.667 | 185.676 | 182.63 | 182.041 | 163.584 | 133.486 |
| EURMXN | 19.72798 | 19.73488 | 19.76422 | 19.75743 | 19.77335 | 19.80429 | 20.24725 | 22.0621 | 23.62273 |
| EURNOK | 10.85834 | 10.86446 | 10.86203 | 10.88655 | 10.8497 | 10.95925 | 10.79324 | 11.38857 | 9.87817 |
| EURNZD | 1.95941 | 1.958 | 1.95782 | 1.96124 | 1.95708 | 1.96159 | 1.96872 | 1.80796 | 1.66729 |
| EURPLN | 4.3397 | 4.33551 | 4.33466 | 4.31065 | 4.3048 | 4.29699 | 4.22564 | 4.3312 | 4.2033 |
| EURSEK | 11.13065 | 11.09241 | 11.0851 | 11.1068 | 11.07942 | 10.93863 | 10.78762 | 8.30198 | 10.13989 |
| EURSGD | 1.47644 | 1.47974 | 1.48049 | 1.4819 | 1.48121 | 1.47786 | 1.48889 | 1.4378 | 1.597 |
| EURTRY | 55.89516 | 56.17867 | 56.17108 | 56.06603 | 56.05276 | 54.82564 | 53.38344 | 37.24769 | 4.73693 |
| EURUSD | 1.15827 | 1.1639 | 1.16524 | 1.16536 | 1.16554 | 1.15146 | 1.17967 | 1.0899 | 1.20555 |
| EURZAR | 18.71455 | 18.63187 | 18.62771 | 18.59745 | 18.67826 | 18.79354 | 19.19739 | 18.9806 | 15.26596 |
| GBPAUD | 1.88996 | 1.88669 | 1.88894 | 1.89549 | 1.90835 | 1.91059 | 1.87386 | 1.94866 | 1.75988 |
| GBPCAD | 1.88153 | 1.88062 | 1.88286 | 1.88643 | 1.8876 | 1.88308 | 1.85496 | 1.70515 | 1.76024 |
| GBPCHF | 1.09543 | 1.09184 | 1.09299 | 1.09499 | 1.09411 | 1.09081 | 1.05808 | 1.0301 | 1.38559 |
| GBPJPY | 216.654 | 216.664 | 216.596 | 216.592 | 217.012 | 213.302 | 210.766 | 195.612 | 153.848 |
| GBPMXN | 23.05077 | 23.01143 | 23.06739 | 23.04738 | 23.10959 | 23.11171 | 23.42153 | 26.42848 | 25.677 |
| GBPNOK | 12.686 | 12.66317 | 12.66566 | 12.69767 | 12.6944 | 12.78772 | 12.49911 | 14.1877 | 11.168 |
| GBPNZD | 2.28907 | 2.28344 | 2.28443 | 2.28633 | 2.2895 | 2.29479 | 2.27699 | 2.15903 | 1.97588 |
| GBPSEK | 13.00223 | 12.9304 | 12.92507 | 12.9502 | 12.94052 | 12.75742 | 12.48534 | 13.4416 | 12.621 |
| GBPSGD | 1.72503 | 1.72557 | 1.72736 | 1.72866 | 1.73147 | 1.72467 | 1.72249 | 1.72121 | 1.87307 |
| GBPTRY | 65.35123 | 65.56827 | 65.57686 | 65.40966 | 65.5265 | 64.062 | 61.72768 | 44.40882 | 5.3678 |
| GBPUSD | 1.35325 | 1.35735 | 1.3593 | 1.35941 | 1.36251 | 1.34405 | 1.36433 | 1.30192 | 1.43767 |
| NOKJPY | 17.066 | 17.102 | 17.083 | 17.028 | 17.096 | 16.559 | 16.754 | 14.023 | 8.94902 |
| NOKSEK | 1.02466 | 1.02048 | 1.0202 | 1.01956 | 1.0202 | 0.99291 | 0.98782 | 0.97585 | 1.05395 |
| NZDCAD | 0.82188 | 0.82349 | 0.82424 | 0.82436 | 0.82469 | 0.82134 | 0.81376 | 0.8283 | 0.93484 |
| NZDCHF | 0.47854 | 0.47807 | 0.47837 | 0.47857 | 0.47779 | 0.4759 | 0.45781 | 0.51659 | 0.6737 |
| NZDJPY | 94.635 | 94.891 | 94.815 | 94.667 | 94.834 | 92.812 | 93.731 | 84.323 | 76.798 |
| NZDUSD | 0.5911 | 0.59445 | 0.59489 | 0.59411 | 0.59509 | 0.58743 | 0.59911 | 0.56793 | 0.7437 |
| SEKJPY | 16.635 | 16.724 | 16.713 | 16.685 | 16.734 | 16.597 | 16.817 | 14.406 | 11.259 |
| SGDJPY | 125.544 | 125.505 | 125.362 | 125.258 | 125.265 | 123.23 | 121.967 | 114.367 | 73.162 |
| USDCAD | 1.39048 | 1.38543 | 1.38556 | 1.38753 | 1.38464 | 1.40082 | 1.35778 | 1.3783 | 1.25273 |
| USDCHF | 0.80961 | 0.80438 | 0.80414 | 0.80519 | 0.80207 | 0.81147 | 0.77712 | 0.8613 | 0.95835 |
| USDCNH | 6.73149 | 6.72093 | 6.71826 | 6.72224 | 6.72093 | 6.74538 | 6.80574 | 6.95509 | 6.25559 |
| USDCZK | 20.8252 | 20.7334 | 20.7247 | 20.6903 | 20.6644 | 21.0144 | 20.6102 | 23.255 | 20.3209 |
| USDHUF | 314.962 | 313.196 | 313.35 | 310.403 | 310.672 | 317.027 | 303.186 | 368.076 | 246.017 |
| USDJPY | 160.105 | 159.644 | 159.388 | 159.334 | 159.215 | 158.26 | 155.029 | 149.57 | 109.539 |
| USDMXN | 17.0329 | 16.95412 | 16.96948 | 16.95188 | 16.95376 | 17.19236 | 17.1933 | 19.82738 | 19.651 |
| USDNOK | 9.37482 | 9.32696 | 9.32345 | 9.34214 | 9.31639 | 9.51029 | 9.19906 | 9.98512 | 7.63388 |
| USDPLN | 3.74608 | 3.72274 | 3.72163 | 3.6986 | 3.69497 | 3.72761 | 3.58155 | 3.94672 | 3.51574 |
| USDRUB | - | - | - | - | 78.19671 | 81.24658 | 79.34284 | 88.44 | 57.139 |
| USDSEK | 9.60909 | 9.52446 | 9.51405 | 9.52682 | 9.50481 | 9.48936 | 9.1636 | 10.42811 | 8.3139 |
| USDSGD | 1.27479 | 1.2714 | 1.27101 | 1.27156 | 1.27011 | 1.28295 | 1.26569 | 1.3101 | 1.3397 |
| USDTHB | 33.128 | 32.937 | 32.86 | 32.815 | 32.675 | 33.149 | 32.03162 | 33.648 | 31.662 |
| USDTRY | 48.22731 | 48.2353 | 48.12116 | 48.09532 | 48.06385 | 47.54116 | 45.22802 | 33.90692 | 3.71601 |
| USDZAR | 16.15798 | 16.00694 | 15.98892 | 15.96065 | 16.01366 | 16.31542 | 16.27853 | 17.6876 | 11.5047 |
| XAGAUD | 92.682 | 98.079 | 96.647 | 94.685 | 95.879 | 87.901 | 107.439 | 48.441 | 39.243 |
| XAGEUR | 57.222 | 60.608 | 59.407 | 58.286 | 58.847 | 53.653 | 66.169 | 27.49 | 24.7425 |
| XAGUSD | 66.363 | 70.558 | 69.205 | 67.905 | 68.644 | 61.825 | 77.805 | 30.131 | 16.168 |
| XAUAUD | 6224.34 | 6385.25 | 6399.99 | 6414.35 | 6534.93 | 6046.94 | 6519.83 | 3937.32 | 2222.9 |
| XAUEUR | 3849.27 | 3945.89 | 3952.53 | 3949.01 | 3991.34 | 3690.61 | 4015.41 | 2354.05 | 1419.54 |
| XAUGBP | 3292.87 | 3380.03 | 3388.56 | 3385.1 | 3413.33 | 3160.94 | 3467.66 | 2033.7 | 1230.5 |
| XAUJPY | 713395.0 | 732403.0 | 733987.0 | 733436.0 | 741003.0 | 673655.0 | 736842.0 | 396600.0 | 183091.0 |
| XAUUSD | 4455.15 | 4593.89 | 4604.36 | 4602.5 | 4655.43 | 4253.38 | 4722.99 | 2604.96 | 1365.16 |
| XPDUSD | 1413.14 | 1415.8 | 1354.54 | 1321.33 | 1378.24 | 1375.69 | 1558.8 | 1016.88 | 874.0 |
| XPTUSD | 1822.65 | 1879.29 | 1841.85 | 1834.74 | 1903.69 | 1731.84 | 2063.69 | 954.0 | 917.75 |
| ZARJPY | 9.9 | 9.971 | 9.956 | 9.974 | 9.928 | 9.645 | 9.556 | 8.58441 | 8.706 |