SUM Indikator
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.90387 | 13.94963 | 13.89575 | 13.91176 | 13.86007 | 13.9127 | 13.76625 | 12.62154 | 13.28517 |
| AUDCHF | 8.1658 | 8.18054 | 8.14124 | 8.12987 | 8.10463 | 8.13977 | 7.83322 | 7.94913 | 9.99402 |
| AUDJPY | 1546.074 | 1555.106 | 1547.911 | 1545.516 | 1539.321 | 1560.78 | 1568.732 | 1360.283 | 1116.235 |
| AUDNZD | 17.47696 | 17.46778 | 17.41305 | 17.43762 | 17.38746 | 17.36829 | 17.07535 | 15.48081 | 14.96221 |
| AUDSGD | 12.52845 | 12.57715 | 12.50845 | 12.4747 | 12.47627 | 12.61073 | 12.54195 | 11.94372 | 13.75932 |
| AUDUSD | 9.73854 | 9.81427 | 9.77538 | 9.74108 | 9.74401 | 9.86157 | 9.69662 | 8.82762 | 10.0722 |
| CADCHF | 8.22186 | 8.20963 | 8.20189 | 8.18022 | 8.1855 | 8.19039 | 7.96489 | 8.8168 | 10.55446 |
| CADJPY | 1556.704 | 1560.654 | 1559.458 | 1555.136 | 1554.716 | 1570.5 | 1595.112 | 1508.792 | 1176.181 |
| CHFJPY | 2650.599 | 2661.273 | 2661.76 | 2661.003 | 2658.887 | 2684.359 | 2803.238 | 2395.74849 | 1563.432 |
| CHFSGD | 21.47899 | 21.52353 | 21.50941 | 21.4785 | 21.54945 | 21.68924 | 22.41275 | 21.03392 | 19.20359 |
| EURAUD | 22.38412 | 22.35379 | 22.44703 | 22.44776 | 22.54759 | 22.64253 | 23.06107 | 23.12267 | 22.25932 |
| EURCAD | 22.23066 | 22.27344 | 22.28012 | 22.3078 | 22.32324 | 22.50162 | 22.67762 | 20.8457 | 21.12281 |
| EURCHF | 13.0564 | 13.06231 | 13.05376 | 13.03687 | 13.05437 | 13.16492 | 12.90436 | 13.12862 | 15.97305 |
| EURCZK | 341.1508 | 340.9898 | 340.7917 | 341.0666 | 341.1069 | 341.4255 | 338.99988 | 351.94926 | 360.525 |
| EURGBP | 11.84078 | 11.81377 | 11.82869 | 11.8272 | 11.86464 | 12.03515 | 12.04615 | 11.66308 | 12.34423 |
| EURHUF | 5095.016 | 5088.365 | 5090.694 | 5104.675 | 5113.773 | 5106.18 | 4954.481 | 5737.247 | 4486.209 |
| EURJPY | 2472.067 | 2483.118 | 2481.946 | 2478.366 | 2479.415 | 2524.315 | 2584.204 | 2246.625 | 1774.709 |
| EURMXN | 288.04685 | 287.76268 | 287.84807 | 284.98079 | 284.5646 | 279.60417 | 279.15045 | 298.21327 | 312.41612 |
| EURNOK | 148.73297 | 148.71647 | 149.21894 | 149.56597 | 150.07404 | 151.28942 | 157.20868 | 163.91061 | 135.02051 |
| EURNZD | 27.94385 | 27.89141 | 27.92063 | 27.96229 | 28.0052 | 28.09079 | 28.12941 | 25.56936 | 23.75238 |
| EURPLN | 61.20052 | 61.158 | 61.1656 | 61.36238 | 61.27332 | 61.21544 | 59.97737 | 59.43177 | 60.04505 |
| EURSEK | 156.7799 | 156.09367 | 156.2016 | 156.76596 | 156.50416 | 157.86365 | 154.70037 | 160.16377 | 145.51518 |
| EURSGD | 20.03209 | 20.0827 | 20.0563 | 20.00402 | 20.0962 | 20.39625 | 20.66184 | 19.72501 | 21.80439 |
| EURTRY | 769.5017 | 774.46314 | 774.10283 | 770.84604 | 774.1758 | 780.1808 | 744.95171 | 516.37891 | 84.03195 |
| EURUSD | 15.57088 | 15.67105 | 15.67416 | 15.62049 | 15.6944 | 15.94957 | 15.97389 | 14.57774 | 16.01357 |
| EURZAR | 259.02875 | 258.37118 | 258.44981 | 258.27816 | 260.33593 | 260.87474 | 261.81704 | 268.80896 | 224.1547 |
| GBPAUD | 26.46609 | 26.49052 | 26.5675 | 26.57019 | 26.6044 | 26.33848 | 26.80065 | 27.75483 | 25.24599 |
| GBPCAD | 26.28436 | 26.39573 | 26.37015 | 26.40493 | 26.34054 | 26.17486 | 26.3554 | 25.02304 | 23.95666 |
| GBPCHF | 15.43693 | 15.47944 | 15.44974 | 15.43039 | 15.40234 | 15.31383 | 14.99649 | 15.75886 | 18.02105 |
| GBPJPY | 2922.829 | 2942.649 | 2937.576 | 2933.534 | 2925.5 | 2936.453 | 3003.297 | 2696.718 | 2012.665 |
| GBPMXN | 340.565 | 341.00432 | 340.6749 | 337.31446 | 336.05136 | 325.23755 | 324.40854 | 357.95301 | 354.7923 |
| GBPNOK | 175.82753 | 176.21789 | 176.58971 | 177.00517 | 177.04541 | 175.97533 | 182.6774 | 196.65531 | 153.24406 |
| GBPNZD | 33.03885 | 33.05269 | 33.04386 | 33.09729 | 33.04327 | 32.67587 | 32.68951 | 30.6925 | 26.93486 |
| GBPSEK | 185.3606 | 184.97777 | 184.86934 | 185.52224 | 184.6768 | 183.62838 | 179.77155 | 192.21378 | 164.3099 |
| GBPSGD | 23.68467 | 23.79911 | 23.73773 | 23.67733 | 23.71086 | 23.72556 | 24.01171 | 23.67737 | 24.92746 |
| GBPTRY | 909.76237 | 917.77675 | 916.14435 | 912.38384 | 913.46797 | 907.43248 | 865.57513 | 620.06786 | 95.39083 |
| GBPUSD | 18.41007 | 18.57101 | 18.55111 | 18.48892 | 18.51807 | 18.55319 | 18.56403 | 17.49894 | 18.16116 |
| NOKJPY | 232.563 | 233.614 | 232.725 | 231.661 | 231.101 | 233.417 | 229.867 | 191.52036 | 166.07056 |
| NOKSEK | 14.75367 | 14.69017 | 14.65079 | 14.65691 | 14.59506 | 14.60124 | 13.76703 | 13.66167 | 15.07615 |
| NZDCAD | 11.13718 | 11.17948 | 11.17117 | 11.16727 | 11.15841 | 11.21382 | 11.28523 | 11.41239 | 12.5251 |
| NZDCHF | 6.54081 | 6.55597 | 6.54467 | 6.52563 | 6.52458 | 6.56043 | 6.42067 | 7.18751 | 9.44111 |
| NZDJPY | 1238.432 | 1246.302 | 1244.381 | 1240.626 | 1239.278 | 1257.968 | 1285.904 | 1229.957 | 1056.18 |
| NZDUSD | 7.80063 | 7.8655 | 7.85902 | 7.81971 | 7.84468 | 7.94865 | 7.94945 | 7.98221 | 9.54196 |
| SEKJPY | 220.289 | 222.243 | 221.985 | 220.804 | 221.316 | 223.387 | 233.241 | 195.8166 | 169.797 |
| SGDJPY | 1727.032 | 1730.408 | 1731.839 | 1733.535 | 1726.462 | 1732.068 | 1749.769 | 1594.377 | 1103.6421 |
| USDCAD | 19.98941 | 19.89991 | 19.90201 | 19.9954 | 19.9164 | 19.75364 | 19.87757 | 20.02347 | 18.47025 |
| USDCHF | 11.73942 | 11.6696 | 11.65978 | 11.68432 | 11.64485 | 11.55611 | 11.31024 | 12.61001 | 13.90326 |
| USDCNH | 93.77037 | 93.6869 | 93.68928 | 93.71349 | 93.82558 | 93.95034 | 95.11239 | 102.14186 | 93.80264 |
| USDCZK | 306.7107 | 304.6076 | 304.3698 | 305.6469 | 304.2474 | 299.6854 | 297.0872 | 338.02933 | 314.99 |
| USDHUF | 4580.845 | 4545.486 | 4546.748 | 4574.757 | 4561.221 | 4481.621 | 4342.182 | 5510.765 | 3880.921 |
| USDJPY | 2222.672 | 2218.353 | 2216.873 | 2221.259 | 2211.697 | 2215.818 | 2264.904 | 2157.891 | 1551.377 |
| USDMXN | 258.98687 | 257.07316 | 257.10337 | 255.42755 | 254.07401 | 245.43399 | 244.68479 | 286.42831 | 270.13293 |
| USDNOK | 133.71206 | 132.84411 | 133.26706 | 134.03049 | 133.88885 | 132.7968 | 137.77694 | 157.37295 | 116.75864 |
| USDPLN | 55.01749 | 54.62962 | 54.62483 | 54.98698 | 54.65184 | 53.72923 | 52.5589 | 57.07402 | 51.92573 |
| USDRUB | - | - | - | 1175.51122 | 1183.2487 | 1021.70933 | 1101.70185 | 1289.34 | 886.056 |
| USDSEK | 140.95884 | 139.44803 | 139.51705 | 140.49411 | 139.59189 | 138.5675 | 135.5763 | 153.81168 | 125.83366 |
| USDSGD | 18.01137 | 17.94139 | 17.9144 | 17.92909 | 17.92596 | 17.90337 | 18.10916 | 18.94513 | 18.968 |
| USDTHB | 471.619 | 469.933 | 469.764 | 470.554 | 470.906 | 467.242 | 465.03668 | 477.77698 | 449.863 |
| USDTRY | 691.40476 | 691.41929 | 691.01182 | 690.53717 | 689.63804 | 683.98644 | 652.45829 | 495.48719 | 72.76574 |
| USDZAR | 232.90153 | 230.83131 | 230.85224 | 231.50093 | 232.24333 | 228.98587 | 229.5084 | 258.22993 | 191.65857 |
| XAGAUD | 1123.248 | 1168.994 | 1187.847 | 1212.862 | 1188.923 | 1282.745 | 1223.785 | 683.592 | 467.525 |
| XAGEUR | 702.518 | 732.104 | 740.851 | 756.191 | 738.149 | 793.152 | 742.938 | 413.907 | 296.6745 |
| XAGUSD | 781.45 | 819.623 | 829.395 | 844.256 | 826.636 | 903.612 | 847.733 | 430.9082 | 215.309 |
| XAUAUD | 82182.36 | 82736.39 | 83360.29 | 83828.61 | 83107.99 | 85296.95 | 82734.46 | 60566.71 | 33948.42 |
| XAUEUR | 51400.13 | 51816.63 | 51992.66 | 52265.19 | 51599.31 | 52738.0 | 50226.84 | 36670.54 | 21538.54 |
| XAUGBP | 43473.06 | 43724.45 | 43928.64 | 44160.0 | 43724.73 | 45337.0 | 43216.65 | 30548.95 | 18389.0 |
| XAUJPY | 9076104.0 | 9190595.0 | 9217069.0 | 9257770.0 | 9134132.0 | 9509204.0 | 9270926.0 | 5882133.0 | 2802208.2 |
| XAUUSD | 57170.35 | 58003.93 | 58202.2 | 58344.89 | 57809.23 | 60085.73 | 57312.3 | 38177.55 | 17791.67 |
| XPDUSD | 15357.13 | 15816.08 | 15767.17 | 16019.6 | 15790.83 | 17814.14 | 17224.64 | 13470.48 | 33134.41 |
| XPTUSD | 22509.44 | 23167.51 | 23298.9 | 23576.46 | 22982.73 | 24733.35 | 22649.46 | 13311.18 | 14925.45 |
| ZARJPY | 133.509 | 134.446 | 134.344 | 134.184 | 133.19 | 135.357 | 137.999 | 116.7482 | 110.828 |
