Typical Price (TYPPRICE) Indikator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indikator
1 menit 5 menit 15 menit 30 menit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.98525 0.98232 0.9832 0.98711 0.98359 0.98496 0.98068 0.9117 0.97267
AUDCHF 0.5808 0.57823 0.57613 0.57966 0.57638 0.57544 0.55796 0.57597 0.74754
AUDJPY 110.405 109.95333 110.09733 111.18667 110.59167 109.431 112.13733 98.58867 82.58967
AUDNZD 1.23438 1.23402 1.23481 1.23304 1.23223 1.23342 1.21786 1.10558 1.06397
AUDSGD 0.89957 0.89759 0.89633 0.89762 0.89311 0.88624 0.89307 0.87341 1.00655
AUDUSD 0.70383 0.7025 0.70177 0.70265 0.69778 0.69259 0.69049 0.64952 0.75265
CADCHF 0.58945 0.58863 0.58597 0.58717 0.58597 0.58392 0.56894 0.63186 0.76093
CADJPY 112.05133 111.931 111.97567 112.64033 112.43533 111.03964 114.34667 108.172 84.71267
CHFJPY 190.08667 190.14 191.13667 191.811 191.86967 190.17429 200.964 171.14567 110.28233
CHFSGD 1.54879 1.55221 1.55563 1.54851 1.54956 1.53941 1.60053 1.51621 1.35336
EURAUD 1.59052 1.59406 1.59793 1.59748 1.60701 1.60918 1.65401 1.61759 1.56075
EURCAD 1.56708 1.56589 1.57106 1.5769 1.58065 1.59898 1.62159 1.47769 1.5185
EURCHF 0.92381 0.92179 0.92066 0.92602 0.92622 0.93383 0.92265 0.93007 1.19039
EURCZK 24.339 24.3235 24.26993 24.25853 24.32443 24.44463 24.25135 25.24929 25.4592
EURGBP 0.8371 0.83728 0.83715 0.83851 0.84272 0.85164 0.86138 0.82996 0.87794
EURHUF 366.45767 366.495 365.69967 365.491 362.63933 368.33833 354.38367 412.42633 311.93267
EURJPY 175.60533 175.27367 175.93333 177.62767 177.724 177.64733 185.39833 158.052 127.984
EURMXN 20.89039 21.02049 20.9872 20.97622 20.66124 20.59318 19.94686 21.49668 22.72976
EURNOK 10.43467 10.46434 10.46561 10.51686 10.55411 10.81118 11.31484 11.65708 9.6235
EURNZD 1.96339 1.96725 1.97333 1.97027 1.98025 2.00402 2.01461 1.78543 1.68641
EURPLN 4.40003 4.39376 4.37535 4.35612 4.36754 4.37196 4.29306 4.29033 4.19643
EURSEK 11.12482 11.12244 11.10985 11.10418 11.11695 11.2805 11.07993 11.51106 10.21678
EURSGD 1.43083 1.43084 1.43229 1.43397 1.43529 1.43815 1.47662 1.41319 1.57314
EURTRY 55.70401 55.73354 55.7624 55.70113 55.5916 55.23066 53.26086 36.62566 4.82473
EURUSD 1.11946 1.11988 1.12138 1.12251 1.12138 1.12419 1.14138 1.05489 1.17618
EURZAR 18.57074 18.56727 18.49351 18.39233 18.41694 18.76317 18.71403 19.0603 14.82442
GBPAUD 1.89996 1.90388 1.90873 1.90513 1.90692 1.90325 1.91972 1.95354 1.77937
GBPCAD 1.87206 1.87023 1.87674 1.88058 1.87571 1.87516 1.88233 1.78028 1.73091
GBPCHF 1.10355 1.1009 1.09973 1.10432 1.09908 1.09604 1.07088 1.12024 1.32638
GBPJPY 209.77867 209.33833 210.15933 211.83967 210.89833 208.497 215.18433 190.39233 146.13033
GBPMXN 24.95535 25.10479 25.0694 25.01471 24.51699 24.17401 23.15251 25.89446 25.7808
GBPNOK 12.46368 12.49658 12.49818 12.54078 12.5223 12.69704 13.13809 14.0381 10.8993
GBPNZD 2.34534 2.34946 2.3568 2.34937 2.34981 2.35351 2.33812 2.15125 1.91977
GBPSEK 13.28879 13.28342 13.26915 13.24242 13.19139 13.23611 12.86239 13.86796 12.178
GBPSGD 1.70925 1.70891 1.7109 1.71011 1.70318 1.68823 1.71437 1.70257 1.83868
GBPTRY 66.54057 66.56014 66.61524 66.43855 65.96761 64.81728 61.82791 44.12101 5.4732
GBPUSD 1.33726 1.33752 1.33952 1.33869 1.33069 1.31912 1.32498 1.27101 1.34219
NOKJPY 16.81967 16.74 16.801 16.88067 16.83033 16.38239 16.36267 13.50267 10.12222
NOKSEK 1.06584 1.06261 1.06114 1.05553 1.05303 1.0412 0.97854 0.98404 1.05743
NZDCAD 0.79811 0.79594 0.79609 0.80029 0.79816 0.79665 0.80504 0.82727 0.93573
NZDCHF 0.47044 0.46849 0.46643 0.46984 0.46772 0.46552 0.4579 0.52052 0.68666
NZDJPY 89.42933 89.08833 89.14233 90.135 89.74067 88.50141 92.05333 88.48633 77.00933
NZDUSD 0.57014 0.56924 0.5683 0.56978 0.56624 0.56003 0.56691 0.59064 0.72495
SEKJPY 15.74833 15.726 15.797 15.963 15.95367 15.70233 16.664 13.67 10.81597
SGDJPY 122.68533 122.45267 122.785 123.82733 123.78 123.35533 125.451 111.70333 75.312
USDCAD 1.39997 1.39837 1.40127 1.40491 1.40969 1.42055 1.42072 1.40069 1.29066
USDCHF 0.82524 0.82312 0.82102 0.82493 0.82599 0.83075 0.80826 0.88149 0.97849
USDCNH 6.66871 6.66802 6.67201 6.67355 6.68163 6.71331 6.79318 7.25491 6.28752
USDCZK 21.74027 21.71787 21.63937 21.60977 21.68957 21.73713 21.25117 23.92986 21.89683
USDHUF 327.33133 327.232 326.05833 325.542 323.36333 327.692 310.86867 391.108 253.86833
USDJPY 156.87 156.51967 156.88833 158.23967 158.487 157.97333 162.37 149.797 109.43167
USDMXN 18.66134 18.76929 18.71384 18.68639 18.42547 18.29916 17.47303 20.37299 18.43378
USDNOK 9.32006 9.34332 9.33099 9.36809 9.41097 9.50227 9.91436 11.04725 7.81261
USDPLN 3.93 3.92284 3.90082 3.88015 3.89453 3.887 3.76097 4.06567 3.41379
USDRUB - - - 80.71286 84.49077 74.49545 79.04376 91.16 56.5043
USDSEK 9.93697 9.93155 9.90577 9.89215 9.91384 9.83284 9.70603 10.90566 8.29008
USDSGD 1.27816 1.27771 1.27728 1.27749 1.27996 1.27862 1.29343 1.34003 1.31472
USDTHB 33.75133 33.718 33.72267 33.59433 33.56833 33.64367 33.23462 34.34361 31.29533
USDTRY 49.72676 49.7321 49.61408 49.59529 49.54476 49.06998 46.62743 34.68357 3.92351
USDZAR 16.58943 16.57967 16.49149 16.38539 16.42433 16.67353 16.40597 18.07408 11.84433
XAGAUD 76.69367 76.63967 77.78 81.84267 82.05967 88.13933 84.84367 46.86467 35.66567
XAGEUR 48.218 48.07633 48.638 51.227 51.08567 54.29 51.27567 28.89067 22.48433
XAGUSD 53.982 53.84533 54.57533 57.55267 57.159 61.05267 58.53433 30.475 16.428
XAUAUD 5677.95667 5730.60667 5740.45 5876.24667 5947.62667 6032.3 5805.05333 4070.26 2410.02
XAUEUR 3569.52333 3595.71333 3589.62 3677.91333 3702.49333 3715.83667 3507.66333 2509.56667 1524.18333
XAUGBP 2988.17333 3009.95 3005.48 3083.76 3117.95 3166.59 3022.63333 2082.99333 1359.06667
XAUJPY 626766.66667 630145.33333 631501.0 653155.66667 657876.66667 660228.0 650361.66667 396666.0 193371.26667
XAUUSD 3995.34667 4026.14333 4027.56333 4131.72 4147.64333 4179.16667 4004.39 2646.43333 1302.36
XPDUSD 1048.34667 1054.15 1055.98 1090.55667 1125.45 1180.83 1218.37333 976.88667 2291.08667
XPTUSD 1556.53333 1553.92667 1567.71333 1630.28667 1641.27 1722.93667 1565.28667 945.41667 1077.08667
ZARJPY 9.45033 9.43367 9.50567 9.65067 9.64267 9.45167 9.877 8.26267 8.687
Perangkat
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Volatilitas Forex
Korelasi Forex
Berita Forex
Analisis Forex
Data COT
Likuiditas
Kalkulator Forex
Peta Panas Forex
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Sistem Paling Populer
Strategi
Kontes
Grafik Forex
Sentimen Forex
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
Layanan VPS
Penyedia Sinyal
Layanan Pemrograman EA
Program Afiliasi
Layanan Broker PAMM
Layanan Program Rebate
Platform Trading
Expert Advisor
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Spread Forex
Kutipan Broker Forex
Swap Broker Forex
Volume Broker Forex
Promosi Broker Forex
Siaran Pers
Platform
Widget
Fitur
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Dukungan
FAQ
Bantuan
Hubungi Kami
Laporkan Bug!
Tentang
Blog
© 2026 Myfxbook Ltd. Hak Cipta Dilindungi.
PERINGATAN RISIKO TINGGI: Perdagangan valuta asing memiliki tingkat risiko tinggi yang mungkin tidak sesuai untuk semua investor. Leverage meningkatkan risiko dan potensi kerugian. Sebelum memutuskan untuk trading forex, pertimbangkan dengan saksama tujuan investasi, tingkat pengalaman, dan toleransi risiko Anda. Anda dapat kehilangan sebagian atau seluruh investasi awal Anda. Jangan investasikan uang yang tidak sanggup Anda tanggung kehilangannya. Pelajari risiko yang terkait dengan trading forex dan mintalah saran dari penasihat keuangan atau pajak independen jika Anda memiliki pertanyaan. Semua data dan informasi disediakan 'apa adanya' semata-mata untuk tujuan informasi, dan tidak dimaksudkan untuk tujuan perdagangan atau sebagai nasihat. Kinerja masa lalu bukan merupakan indikasi hasil di masa mendatang.