Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.99485 0.99668 0.99452 0.99569 0.99387 0.98273 0.98168 0.92374 0.97493
AUDCHF 0.58431 0.58408 0.58356 0.58509 0.58227 0.57446 0.56154 0.57921 0.74433
AUDJPY 110.982 110.74033 110.73533 111.10967 112.60767 112.83733 113.21967 100.271 82.41233
AUDNZD 1.23379 1.234 1.23565 1.23405 1.22391 1.20542 1.22243 1.10222 1.06539
AUDSGD 0.91142 0.91235 0.91236 0.91291 0.91222 0.90413 0.9131 0.87782 1.01316
AUDUSD 0.72024 0.72195 0.72195 0.72131 0.72006 0.7076 0.7135 0.67055 0.76232
CADCHF 0.58724 0.58599 0.58676 0.58762 0.58582 0.5845 0.57157 0.62616 0.73492
CADJPY 111.55633 111.104 111.34333 111.59233 113.30133 114.79333 115.38933 108.35333 84.19467
CHFJPY 189.94467 189.59267 189.727 189.74667 193.37533 196.37833 201.57651 172.92076 110.94033
CHFSGD 1.55996 1.56196 1.56333 1.56018 1.56698 1.57394 1.62608 1.51367 1.3489
EURAUD 1.61406 1.61204 1.61262 1.60997 1.61415 1.63634 1.62534 1.62093 1.59855
EURCAD 1.60579 1.60669 1.60372 1.60296 1.60425 1.60802 1.59773 1.49964 1.56312
EURCHF 0.94309 0.94158 0.94107 0.94202 0.93992 0.94002 0.91407 0.93945 1.16823
EURCZK 24.23887 24.2679 24.2526 24.18727 24.1695 24.18927 24.30531 25.22107 25.34733
EURGBP 0.85861 0.85853 0.85887 0.85829 0.85877 0.85546 0.87239 0.83339 0.874
EURHUF 363.40667 364.13333 363.625 364.21167 363.012 365.473 359.71733 399.71467 312.115
EURJPY 179.14833 178.52267 178.573 178.879 181.78033 184.619 184.47333 162.67033 131.85667
EURMXN 19.65816 19.65418 19.67901 19.70273 19.64047 19.75053 20.13922 21.40257 23.06158
EURNOK 10.73058 10.70086 10.7033 10.75336 10.80603 10.88903 10.81605 11.80679 9.68497
EURNZD 1.99142 1.98928 1.99258 1.98692 1.97569 1.97277 1.9897 1.7909 1.70324
EURPLN 4.31684 4.31487 4.31481 4.31452 4.3151 4.32546 4.23996 4.30252 4.16639
EURSEK 11.16893 11.15436 11.14767 11.15255 11.09393 11.03713 10.9653 11.04585 10.00995
EURSGD 1.47122 1.47076 1.47125 1.46978 1.47259 1.47941 1.4877 1.42349 1.60758
EURTRY 56.49169 56.54231 56.47102 56.30641 56.29166 55.53059 52.84408 37.19509 4.66838
EURUSD 1.16252 1.16382 1.16427 1.16127 1.16231 1.15796 1.16167 1.0874 1.21836
EURZAR 18.70965 18.6618 18.6689 18.62764 18.56875 18.80901 19.35866 19.13624 14.91822
GBPAUD 1.87982 1.87765 1.8776 1.87579 1.87953 1.91285 1.86317 1.94363 1.83088
GBPCAD 1.87025 1.87143 1.86731 1.86765 1.86792 1.87979 1.8313 1.79683 1.78181
GBPCHF 1.09836 1.0967 1.09567 1.09754 1.09443 1.09886 1.04747 1.1266 1.36199
GBPJPY 208.63633 207.941 207.913 208.413 211.62433 215.82933 211.384 194.99533 150.93467
GBPMXN 22.89417 22.8914 22.91274 22.95604 22.86777 23.08561 23.07676 25.67865 26.05167
GBPNOK 12.4985 12.46312 12.45868 12.52839 12.58179 12.72778 12.39992 14.16233 11.0431
GBPNZD 2.31919 2.31705 2.31999 2.31479 2.29963 2.30593 2.27749 2.14914 1.95003
GBPSEK 13.00631 12.99187 12.97853 12.9937 12.9154 12.89956 12.56093 13.67133 12.178
GBPSGD 1.71345 1.71309 1.713 1.71245 1.71493 1.72948 1.70456 1.70776 1.83881
GBPTRY 65.79789 65.85111 65.74974 65.60293 65.55431 64.90051 60.56099 44.63132 5.2667
GBPUSD 1.35379 1.35555 1.35559 1.35302 1.35353 1.35347 1.33131 1.30426 1.39538
NOKJPY 16.68367 16.67067 16.672 16.62567 16.802 16.94033 16.9622 13.74651 10.12222
NOKSEK 1.04037 1.04201 1.0411 1.03677 1.0257 1.01271 1.00822 0.9395 1.03724
NZDCAD 0.80633 0.80762 0.80478 0.80672 0.81194 0.81528 0.80256 0.83787 0.92054
NZDCHF 0.47358 0.47328 0.47224 0.47409 0.47568 0.4765 0.45864 0.52385 0.68147
NZDJPY 89.94667 89.734 89.61033 90.023 91.99767 93.584 92.54833 90.70845 78.23733
NZDUSD 0.58374 0.585 0.58423 0.58444 0.58831 0.5869 0.58304 0.60729 0.72733
SEKJPY 16.00733 15.97 15.98467 16.006 16.34867 16.69167 16.77043 14.24467 10.81597
SGDJPY 121.71833 121.33533 121.33333 121.66067 123.40133 124.73667 123.924 113.93733 75.312
USDCAD 1.38163 1.38074 1.37759 1.38047 1.38023 1.38877 1.37565 1.37946 1.27679
USDCHF 0.81126 0.80905 0.80832 0.81116 0.80863 0.81185 0.78689 0.863 0.94855
USDCNH 6.70585 6.70584 6.70388 6.70869 6.70823 6.74338 6.81357 7.11067 6.32224
USDCZK 20.8442 20.8503 20.8292 20.82577 20.79223 20.88527 20.91823 23.1946 20.89267
USDHUF 312.61533 312.85933 312.332 313.61067 311.913 315.52567 309.965 368.26267 253.601
USDJPY 154.12033 153.39333 153.38333 154.04433 156.38167 159.42333 158.79233 149.59033 108.16933
USDMXN 16.91166 16.88798 16.90268 16.96626 16.89658 17.05651 17.34011 19.70546 18.70793
USDNOK 9.23226 9.19455 9.19412 9.26002 9.29696 9.40332 9.30003 10.71587 7.86347
USDPLN 3.7131 3.70698 3.70555 3.71457 3.71234 3.73608 3.65032 3.95759 3.38978
USDRUB - - - - - 80.99676 80.5154 91.853 58.86583
USDSEK 9.60635 9.58408 9.57529 9.60343 9.54383 9.53171 9.42031 10.39554 8.14526
USDSGD 1.26557 1.26377 1.26369 1.26565 1.26686 1.27763 1.28017 1.30933 1.32132
USDTHB 32.95233 32.89267 32.879 32.90567 32.92533 33.124 32.68495 33.08254 31.25633
USDTRY 48.48488 48.48158 48.46736 48.4496 48.43246 47.92288 45.49607 34.16001 3.79111
USDZAR 16.09463 16.03548 16.03599 16.04006 15.96684 16.25033 16.65853 16.78801 11.82957
XAGAUD 91.81667 93.38967 91.87267 91.25633 92.49467 89.048 106.84967 48.93133 35.66567
XAGEUR 56.86267 57.932 57.003 56.656 57.35567 54.40933 65.64267 30.20157 22.48433
XAGUSD 66.12833 67.42167 66.267 65.841 66.67267 62.984 76.25333 32.84073 16.636
XAUAUD 6087.04333 6110.59 6090.32667 6092.41333 6209.15667 6144.07667 6355.79667 4013.44 2410.02
XAUEUR 3772.03333 3790.33333 3778.55667 3782.69 3845.68333 3753.93 3907.28333 2477.83 1524.18333
XAUGBP 3238.60333 3254.09 3245.8 3246.88667 3303.96 3211.65667 3409.51 2064.86 1359.06667
XAUJPY 675638.0 676649.0 674924.33333 677155.0 698424.66667 693017.33333 721039.33333 403119.56667 193371.26667
XAUUSD 4384.04333 4411.81333 4393.10667 4394.68333 4471.48667 4347.2 4540.27 2695.65667 1330.09667
XPDUSD 1340.44667 1356.33333 1354.06 1381.84333 1411.63 1286.94667 1413.64 1005.71333 2291.08667
XPTUSD 1854.49 1887.62 1854.35333 1825.54667 1807.68333 1718.98667 1981.18 991.95 1077.08667
ZARJPY 9.567 9.559 9.55833 9.59567 9.78733 9.804 9.49025 8.4974 8.83967
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.