Advertisement
Weighted Close Price (WCLPRICE) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9929 | 0.99005 | 0.99476 | 0.99456 | 0.99865 | 0.98328 | 0.98398 | 0.92442 | 0.97283 |
| AUDCHF | 0.58433 | 0.58206 | 0.58411 | 0.58473 | 0.58486 | 0.56791 | 0.56217 | 0.57958 | 0.74479 |
| AUDJPY | 110.4905 | 110.46375 | 110.94875 | 110.842 | 112.36775 | 112.6825 | 113.711 | 100.31425 | 82.392 |
| AUDNZD | 1.23131 | 1.23027 | 1.23361 | 1.23576 | 1.2283 | 1.20016 | 1.22105 | 1.10288 | 1.06411 |
| AUDSGD | 0.90871 | 0.90699 | 0.9113 | 0.91267 | 0.91417 | 0.90523 | 0.9154 | 0.87822 | 1.01059 |
| AUDUSD | 0.71689 | 0.71508 | 0.72009 | 0.72172 | 0.72203 | 0.7122 | 0.716 | 0.67075 | 0.76004 |
| CADCHF | 0.58847 | 0.5879 | 0.58716 | 0.58787 | 0.58564 | 0.57753 | 0.57122 | 0.62631 | 0.73595 |
| CADJPY | 111.27425 | 111.5665 | 111.5355 | 111.449 | 112.52275 | 114.57175 | 115.54 | 108.36775 | 84.442 |
| CHFJPY | 189.0825 | 189.76875 | 189.93825 | 189.56325 | 192.1295 | 198.317 | 202.274 | 172.92682 | 110.7965 |
| CHFSGD | 1.55508 | 1.55814 | 1.56011 | 1.56084 | 1.56292 | 1.59336 | 1.62808 | 1.51386 | 1.34607 |
| EURAUD | 1.61726 | 1.62234 | 1.61468 | 1.61087 | 1.60938 | 1.63885 | 1.62624 | 1.62038 | 1.59992 |
| EURCAD | 1.60579 | 1.6062 | 1.6062 | 1.60207 | 1.6072 | 1.61193 | 1.60027 | 1.49967 | 1.55993 |
| EURCHF | 0.94504 | 0.94434 | 0.94321 | 0.94193 | 0.94136 | 0.93112 | 0.9142 | 0.9396 | 1.16987 |
| EURCZK | 24.23658 | 24.23795 | 24.23537 | 24.23085 | 24.19985 | 24.1535 | 24.30277 | 25.22581 | 25.33895 |
| EURGBP | 0.85837 | 0.85955 | 0.85877 | 0.85888 | 0.85884 | 0.85811 | 0.86874 | 0.83321 | 0.87481 |
| EURHUF | 364.166 | 365.0395 | 363.5565 | 363.96875 | 362.0775 | 363.68275 | 360.2145 | 399.8635 | 312.46025 |
| EURJPY | 178.6955 | 179.20925 | 179.15625 | 178.5535 | 180.85725 | 184.713 | 184.9665 | 162.6505 | 131.91875 |
| EURMXN | 19.66413 | 19.71841 | 19.66258 | 19.6576 | 19.6237 | 19.78355 | 20.13557 | 21.4503 | 23.03778 |
| EURNOK | 10.78512 | 10.77754 | 10.7381 | 10.70548 | 10.78592 | 10.88597 | 10.79931 | 11.82188 | 9.67133 |
| EURNZD | 1.99135 | 1.99592 | 1.99074 | 1.99023 | 1.97686 | 1.96691 | 1.98569 | 1.79032 | 1.70661 |
| EURPLN | 4.32189 | 4.32514 | 4.31686 | 4.31452 | 4.31175 | 4.31297 | 4.24025 | 4.30301 | 4.16841 |
| EURSEK | 11.2295 | 11.25709 | 11.17418 | 11.15793 | 11.14356 | 11.01126 | 10.94751 | 11.1436 | 10.03498 |
| EURSGD | 1.46965 | 1.47147 | 1.47151 | 1.47021 | 1.4713 | 1.48391 | 1.48869 | 1.42353 | 1.60596 |
| EURTRY | 56.38608 | 56.41216 | 56.50362 | 56.39003 | 56.31285 | 56.06452 | 53.03502 | 37.20969 | 4.66073 |
| EURUSD | 1.15942 | 1.16012 | 1.1627 | 1.1626 | 1.16208 | 1.16755 | 1.16454 | 1.08725 | 1.21581 |
| EURZAR | 18.71191 | 18.81293 | 18.71283 | 18.65116 | 18.55089 | 18.78205 | 19.34795 | 19.13132 | 14.94646 |
| GBPAUD | 1.88403 | 1.88743 | 1.88021 | 1.87559 | 1.8739 | 1.90924 | 1.87135 | 1.94372 | 1.83028 |
| GBPCAD | 1.87075 | 1.86867 | 1.8704 | 1.86539 | 1.87133 | 1.87782 | 1.84223 | 1.7979 | 1.77818 |
| GBPCHF | 1.10093 | 1.09862 | 1.09826 | 1.09668 | 1.09601 | 1.08459 | 1.05232 | 1.12719 | 1.3626 |
| GBPJPY | 208.178 | 208.498 | 208.6275 | 207.9005 | 210.5775 | 215.174 | 212.86275 | 195.06175 | 150.84375 |
| GBPMXN | 22.90805 | 22.94014 | 22.89533 | 22.88782 | 22.84841 | 23.04429 | 23.17417 | 25.74186 | 26.0164 |
| GBPNOK | 12.56384 | 12.53772 | 12.5038 | 12.46466 | 12.55733 | 12.68037 | 12.42155 | 14.18417 | 11.04058 |
| GBPNZD | 2.31985 | 2.32206 | 2.3183 | 2.31739 | 2.30148 | 2.29157 | 2.285 | 2.14883 | 1.95175 |
| GBPSEK | 13.08183 | 13.09642 | 13.0115 | 12.99113 | 12.97468 | 12.82611 | 12.58584 | 13.68659 | 12.20317 |
| GBPSGD | 1.7121 | 1.71192 | 1.7135 | 1.71183 | 1.71305 | 1.72872 | 1.71352 | 1.70824 | 1.83477 |
| GBPTRY | 65.68967 | 65.62792 | 65.79148 | 65.65558 | 65.566 | 65.30997 | 61.04205 | 44.65617 | 5.25669 |
| GBPUSD | 1.35069 | 1.34969 | 1.35395 | 1.35366 | 1.35303 | 1.36014 | 1.34045 | 1.30449 | 1.39084 |
| NOKJPY | 16.558 | 16.61575 | 16.673 | 16.66875 | 16.75575 | 16.94075 | 17.08 | 13.73138 | 10.16785 |
| NOKSEK | 1.04085 | 1.04412 | 1.04016 | 1.04187 | 1.03283 | 1.01027 | 1.01161 | 0.94537 | 1.04024 |
| NZDCAD | 0.80636 | 0.80469 | 0.80637 | 0.80475 | 0.81306 | 0.81918 | 0.80593 | 0.838 | 0.92163 |
| NZDCHF | 0.47454 | 0.4731 | 0.47346 | 0.47315 | 0.47613 | 0.47313 | 0.46039 | 0.52427 | 0.68127 |
| NZDJPY | 89.731 | 89.78375 | 89.93875 | 89.69 | 91.48575 | 93.87225 | 93.1445 | 90.75608 | 77.88975 |
| NZDUSD | 0.5822 | 0.58121 | 0.58371 | 0.58398 | 0.58786 | 0.59333 | 0.58639 | 0.60736 | 0.72566 |
| SEKJPY | 15.87975 | 15.8855 | 16.00075 | 15.96925 | 16.19675 | 16.73075 | 16.85275 | 14.228 | 10.82198 |
| SGDJPY | 121.547 | 121.744 | 121.70925 | 121.4065 | 122.874 | 124.3845 | 124.12375 | 113.99925 | 75.38525 |
| USDCAD | 1.38511 | 1.38461 | 1.38166 | 1.37813 | 1.38319 | 1.38087 | 1.37434 | 1.37959 | 1.27841 |
| USDCHF | 0.81512 | 0.81401 | 0.8112 | 0.81017 | 0.81006 | 0.79751 | 0.78515 | 0.8635 | 0.94977 |
| USDCNH | 6.708 | 6.71076 | 6.70608 | 6.70486 | 6.70799 | 6.72926 | 6.80393 | 7.112 | 6.32515 |
| USDCZK | 20.9026 | 20.89095 | 20.84192 | 20.84072 | 20.82353 | 20.68725 | 20.8656 | 23.20098 | 20.95905 |
| USDHUF | 314.07425 | 314.6095 | 312.64375 | 313.0375 | 311.54475 | 311.488 | 309.497 | 368.27125 | 254.4875 |
| USDJPY | 154.12675 | 154.478 | 154.09375 | 153.5935 | 155.63025 | 158.20675 | 158.84925 | 149.5945 | 108.455 |
| USDMXN | 16.96076 | 16.99731 | 16.9106 | 16.90899 | 16.88639 | 16.94525 | 17.29158 | 19.7462 | 18.74098 |
| USDNOK | 9.30203 | 9.28981 | 9.23556 | 9.20819 | 9.28204 | 9.32417 | 9.27116 | 10.76659 | 7.87239 |
| USDPLN | 3.72714 | 3.72762 | 3.71212 | 3.71074 | 3.70954 | 3.69387 | 3.64229 | 3.95815 | 3.3984 |
| USDRUB | - | - | - | - | - | 81.50564 | 80.54649 | 89.935 | 57.94983 |
| USDSEK | 9.68537 | 9.70327 | 9.60984 | 9.5975 | 9.58936 | 9.43152 | 9.39906 | 10.42714 | 8.18204 |
| USDSGD | 1.2676 | 1.26839 | 1.26558 | 1.26463 | 1.26614 | 1.27086 | 1.27866 | 1.30946 | 1.32214 |
| USDTHB | 33.04975 | 33.1575 | 32.95025 | 32.88725 | 32.8635 | 32.85725 | 32.56612 | 33.0853 | 31.32575 |
| USDTRY | 48.59491 | 48.59158 | 48.4819 | 48.46731 | 48.42346 | 47.92808 | 45.53348 | 34.18152 | 3.79351 |
| USDZAR | 16.13959 | 16.21603 | 16.09413 | 16.04397 | 15.96288 | 16.08526 | 16.61565 | 16.98843 | 11.81944 |
| XAGAUD | 89.308 | 88.322 | 92.384 | 92.443 | 91.745 | 93.8205 | 107.32725 | 49.2765 | 36.1205 |
| XAGEUR | 55.22025 | 54.4375 | 57.25325 | 57.434 | 56.894 | 57.2425 | 65.98575 | 30.42168 | 22.754 |
| XAGUSD | 64.02325 | 63.15075 | 66.60725 | 66.863 | 66.05 | 66.82875 | 76.8385 | 33.0748 | 16.5745 |
| XAUAUD | 6064.0325 | 6025.1375 | 6094.1625 | 6095.99 | 6116.17 | 6336.3125 | 6354.385 | 4024.24 | 2416.1425 |
| XAUEUR | 3749.545 | 3713.7275 | 3776.9725 | 3786.99 | 3798.1425 | 3865.45 | 3906.6775 | 2484.84 | 1525.775 |
| XAUGBP | 3218.5075 | 3192.0775 | 3243.4625 | 3251.5025 | 3264.495 | 3317.8925 | 3396.8025 | 2070.2925 | 1357.675 |
| XAUJPY | 670039.5 | 665585.5 | 675330.75 | 675237.75 | 688669.25 | 713980.25 | 722461.25 | 404199.175 | 193603.95 |
| XAUUSD | 4347.575 | 4308.8875 | 4394.29 | 4409.375 | 4405.095 | 4513.8275 | 4549.345 | 2702.615 | 1326.3425 |
| XPDUSD | 1314.19 | 1282.64 | 1348.5625 | 1362.69 | 1397.935 | 1335.7125 | 1415.7925 | 1006.725 | 2272.9075 |
| XPTUSD | 1804.6325 | 1775.355 | 1867.13 | 1861.5675 | 1807.125 | 1817.4875 | 1978.0075 | 991.5875 | 1076.065 |
| ZARJPY | 9.543 | 9.51925 | 9.56725 | 9.56725 | 9.7435 | 9.81875 | 9.54525 | 8.4968 | 8.8235 |
