Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.9956 0.99655 0.99448 0.99541 0.99505 0.98235 0.98472 0.9118 0.9569
AUDCHF 0.58438 0.58396 0.58419 0.58508 0.58279 0.57127 0.56153 0.57235 0.72413
AUDJPY 110.80217 110.775 110.78876 111.11353 112.49763 112.7902 113.68092 99.37771 81.14996
AUDNZD 1.23375 1.23381 1.2357 1.23416 1.22414 1.20132 1.21784 1.09114 1.07453
AUDSGD 0.91195 0.91205 0.91247 0.91296 0.91232 0.9044 0.91373 0.86765 0.99526
AUDUSD 0.72119 0.72185 0.72174 0.72133 0.72015 0.70988 0.71479 0.65026 0.73171
CADCHF 0.58693 0.58595 0.5874 0.58775 0.58566 0.58151 0.57019 0.62751 0.75467
CADJPY 111.28727 111.15214 111.39932 111.62035 113.05298 114.81085 115.43207 107.36487 84.80529
CHFJPY 189.5995 189.68724 189.64287 189.86763 193.11149 197.43148 202.41133 173.59737 112.07494
CHFSGD 1.56049 1.56177 1.56191 1.56034 1.56583 1.58312 1.627 1.51575 1.37073
EURAUD 1.61362 1.61218 1.61167 1.61008 1.61334 1.639 1.62664 1.63595 1.58624
EURCAD 1.60652 1.60664 1.60277 1.6027 1.60538 1.61008 1.60187 1.4921 1.51794
EURCHF 0.94299 0.94149 0.94154 0.94206 0.94027 0.93633 0.9135 0.93643 1.15319
EURCZK 24.23808 24.26224 24.23991 24.19013 24.17785 24.16225 24.28862 25.22481 25.69466
EURGBP 0.85878 0.85847 0.85891 0.85812 0.85902 0.85663 0.86626 0.83138 0.88357
EURHUF 363.18078 363.98231 363.93008 364.39041 362.68217 364.44145 358.43684 408.11891 319.00818
EURJPY 178.79841 178.5949 178.56054 178.90635 181.50312 184.86609 184.92781 162.58315 128.74252
EURMXN 19.6659 19.65255 19.6651 19.70144 19.63053 19.77871 20.13947 21.47746 22.58668
EURNOK 10.72988 10.69907 10.70338 10.74581 10.80336 10.89538 10.77219 11.78075 9.62098
EURNZD 1.99082 1.98916 1.99156 1.9871 1.97498 1.96901 1.98125 1.80618 1.70658
EURPLN 4.31561 4.31401 4.31482 4.31406 4.31469 4.31969 4.23868 4.30958 4.26844
EURSEK 11.16744 11.15329 11.15467 11.15464 11.09798 11.0373 10.86987 11.52377 10.34223
EURSGD 1.4716 1.47043 1.47065 1.46998 1.47209 1.48235 1.48646 1.41956 1.57483
EURTRY 56.55571 56.54907 56.42062 56.31304 56.27236 55.83555 53.1331 36.75985 5.60284
EURUSD 1.16375 1.1638 1.16324 1.16143 1.16189 1.16352 1.1628 1.0638 1.16074
EURZAR 18.68286 18.66061 18.66328 18.62864 18.55866 18.81131 19.16537 19.06206 15.83112
GBPAUD 1.87896 1.87796 1.87642 1.87628 1.87812 1.91329 1.8777 1.95024 1.7952
GBPCAD 1.8707 1.87151 1.86607 1.8677 1.86887 1.87956 1.84916 1.77612 1.71791
GBPCHF 1.09804 1.09668 1.09619 1.0978 1.09456 1.09303 1.05447 1.12463 1.30002
GBPJPY 208.19951 208.03565 207.89382 208.48716 211.29391 215.80705 213.46999 195.26681 145.68995
GBPMXN 22.89861 22.89206 22.89495 22.95805 22.85106 23.08768 23.2464 25.79272 25.53625
GBPNOK 12.49364 12.46191 12.4639 12.52223 12.57613 12.718 12.43444 14.14372 10.8871
GBPNZD 2.31812 2.31705 2.3187 2.31569 2.29864 2.29849 2.28692 2.16933 1.93118
GBPSEK 13.00317 12.99152 12.98677 12.99858 12.91908 12.88414 12.54654 13.8359 11.7669
GBPSGD 1.71355 1.71283 1.71222 1.713 1.71371 1.73042 1.71572 1.70486 1.79525
GBPTRY 65.85448 65.86305 65.68795 65.62217 65.50778 65.17689 61.33218 44.15221 6.32723
GBPUSD 1.35507 1.35562 1.3543 1.35344 1.35258 1.35824 1.34226 1.27768 1.31366
NOKJPY 16.65259 16.68031 16.671 16.63758 16.78824 16.95529 17.14074 13.7802 11.39415
NOKSEK 1.04041 1.04206 1.04177 1.03766 1.02679 1.01262 1.00799 0.97706 1.07402
NZDCAD 0.80693 0.80765 0.80474 0.80651 0.81282 0.81768 0.80843 0.82579 0.89919
NZDCHF 0.47364 0.47326 0.47273 0.47405 0.47605 0.47548 0.46094 0.51828 0.6764
NZDJPY 89.8055 89.77643 89.65179 90.02777 91.8964 93.88145 93.32338 89.07308 75.86827
NZDUSD 0.58453 0.58503 0.58404 0.58445 0.58827 0.5909 0.58686 0.58305 0.69179
SEKJPY 15.97798 15.97775 15.97453 16.00561 16.32076 16.71531 16.96444 14.0771 11.7593
SGDJPY 121.4561 121.41219 121.372 121.66241 123.26377 124.6669 124.32255 114.50523 77.54548
USDCAD 1.3807 1.38073 1.37797 1.38002 1.38174 1.38396 1.37775 1.36731 1.30806
USDCHF 0.81033 0.809 0.80944 0.81113 0.80926 0.80479 0.78564 0.88044 0.98437
USDCNH 6.70451 6.70525 6.70446 6.70854 6.70804 6.73349 6.79706 7.19213 6.58275
USDCZK 20.82539 20.84591 20.83684 20.82603 20.80748 20.76565 20.88644 23.71608 22.18732
USDHUF 312.07357 312.7425 312.8442 313.72668 311.99193 313.17191 308.22449 383.80994 270.69934
USDJPY 153.64146 153.45991 153.50515 154.03894 156.21643 158.88996 159.04112 152.85589 110.91654
USDMXN 16.89869 16.88749 16.90558 16.963 16.89483 16.99954 17.32119 20.18935 19.1569
USDNOK 9.21978 9.19339 9.20134 9.25207 9.29798 9.36409 9.26473 11.07267 8.1586
USDPLN 3.70804 3.70617 3.70884 3.71386 3.7131 3.71224 3.64533 4.05148 3.62174
USDRUB - - - - - 77.76803 79.43705 90.63167 60.09518
USDSEK 9.59599 9.58336 9.5893 9.60402 9.55153 9.48611 9.34772 10.8343 8.77133
USDSGD 1.26455 1.26352 1.26431 1.26568 1.26687 1.27404 1.27831 1.33463 1.34617
USDTHB 32.90399 32.8862 32.88463 32.91891 32.9199 32.96488 32.59424 33.98362 32.35055
USDTRY 48.48534 48.48453 48.46739 48.44984 48.43231 47.93194 45.6407 34.55144 4.76413
USDZAR 16.05451 16.03504 16.04503 16.03991 15.97024 16.1683 16.48429 16.82439 13.12324
XAGAUD 92.71169 93.43265 92.05387 91.53933 92.57644 91.65471 106.68597 48.60921 34.01777
XAGEUR 57.45449 57.95039 57.13769 56.83526 57.38903 55.91827 65.58174 29.73235 21.58208
XAGUSD 66.86126 67.43949 66.45914 66.02751 66.71088 65.0675 76.25706 31.63747 15.70804
XAUAUD 6096.94476 6115.84371 6091.15752 6099.03943 6206.85505 6240.86571 6337.00324 4123.30248 2380.63429
XAUEUR 3778.37048 3793.20752 3780.74486 3786.77057 3844.536 3807.46238 3895.77343 2520.85895 1509.96552
XAUGBP 3244.82305 3256.37867 3247.3359 3250.23114 3302.70695 3261.64971 3374.81448 2098.10829 1298.52
XAUJPY 675576.60952 677445.1619 675316.0381 677197.14286 698129.70476 703890.97143 720395.67619 409872.20571 196436.74571
XAUUSD 4397.20476 4415.00667 4397.78219 4398.70314 4466.45971 4430.6279 4530.14905 2681.51667 1257.97048
XPDUSD 1349.69581 1357.77857 1354.612 1381.99171 1409.47019 1310.79095 1382.96571 1018.30781 2455.1739
XPTUSD 1871.10029 1888.85181 1853.79267 1827.34419 1809.34333 1768.64362 1952.32152 970.098 1100.80724
ZARJPY 9.56297 9.56269 9.56054 9.59652 9.7747 9.81987 9.63479 8.51622 8.1381
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.