Weighted Moving Average (WMA) Indikator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indikator
1 menit 5 menit 15 menit 30 menit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.98525 0.98201 0.98303 0.98702 0.98427 0.98908 0.98313 0.90133 0.95455
AUDCHF 0.58081 0.57807 0.57573 0.57932 0.57668 0.57578 0.55914 0.56585 0.71982
AUDJPY 110.40339 109.9211 110.01511 111.1438 110.62368 109.6216 112.2773 97.13786 80.8033
AUDNZD 1.23425 1.23392 1.23465 1.2329 1.23213 1.23838 1.21441 1.10393 1.07566
AUDSGD 0.89957 0.89763 0.89612 0.8975 0.89302 0.8886 0.89555 0.85315 0.99259
AUDUSD 0.7038 0.70264 0.70171 0.70279 0.69802 0.69459 0.69299 0.63026 0.72721
CADCHF 0.58946 0.58864 0.58561 0.58686 0.58584 0.58209 0.56864 0.62777 0.75665
CADJPY 112.05035 111.92957 111.9114 112.59501 112.38133 110.82757 114.18457 107.76897 84.64914
CHFJPY 190.08132 190.14068 191.03128 191.82008 191.81654 190.36457 200.7633 171.66752 112.24944
CHFSGD 1.54878 1.55274 1.55551 1.54887 1.54826 1.54316 1.60147 1.50758 1.37528
EURAUD 1.59049 1.59415 1.59781 1.59797 1.60673 1.61812 1.64769 1.65464 1.58436
EURCAD 1.56706 1.56547 1.57103 1.57739 1.58149 1.60063 1.62004 1.49136 1.5124
EURCHF 0.92381 0.92157 0.92026 0.92589 0.92665 0.93186 0.92142 0.93629 1.14868
EURCZK 24.33936 24.32124 24.26635 24.25409 24.32384 24.43836 24.21955 25.13179 25.75306
EURGBP 0.83708 0.83723 0.83707 0.83859 0.84258 0.85032 0.85572 0.83251 0.88417
EURHUF 366.46465 366.52883 365.65346 365.00925 362.4867 368.22566 355.21747 411.13964 319.93451
EURJPY 175.60095 175.23484 175.84343 177.62936 177.75119 177.4341 185.01432 160.73846 128.03051
EURMXN 20.89336 21.00307 20.9781 20.97761 20.65809 20.47836 19.97194 21.27632 22.49988
EURNOK 10.43508 10.46267 10.46001 10.51532 10.55696 10.81785 11.21985 11.7337 9.62283
EURNZD 1.96319 1.96718 1.97344 1.97062 1.97982 2.00393 2.00125 1.82673 1.7039
EURPLN 4.40009 4.39486 4.37433 4.35483 4.36803 4.37805 4.30018 4.25517 4.2837
EURSEK 11.12513 11.12114 11.10524 11.09918 11.11524 11.28296 11.04764 11.47946 10.38007
EURSGD 1.4308 1.43101 1.43231 1.4344 1.43491 1.43802 1.47581 1.41157 1.56901
EURTRY 55.70214 55.74716 55.76237 55.77439 55.60657 55.25708 53.45697 36.77581 5.78477
EURUSD 1.11942 1.12014 1.12157 1.12318 1.12158 1.12406 1.14198 1.04274 1.15216
EURZAR 18.57216 18.56848 18.48459 18.38239 18.41149 18.73649 18.62748 19.18699 15.96177
GBPAUD 1.90002 1.90404 1.90829 1.90526 1.90676 1.90279 1.9254 1.98744 1.79185
GBPCAD 1.8721 1.86983 1.87646 1.8808 1.87689 1.88217 1.89315 1.79143 1.71043
GBPCHF 1.10358 1.1007 1.09916 1.10391 1.09967 1.09582 1.07671 1.12462 1.28972
GBPJPY 209.77802 209.29939 210.02436 211.79833 210.94662 208.6333 216.2038 193.06556 144.78206
GBPMXN 24.95981 25.08597 25.05766 25.01255 24.51626 24.08209 23.33839 25.55581 25.46047
GBPNOK 12.46439 12.49512 12.49295 12.53524 12.52601 12.72008 13.10895 14.08658 10.8755
GBPNZD 2.3452 2.34948 2.35704 2.34985 2.34955 2.35675 2.33844 2.1942 1.92677
GBPSEK 13.2896 13.28273 13.26119 13.23238 13.19005 13.26812 12.90862 13.78512 11.7669
GBPSGD 1.70927 1.70918 1.71068 1.71023 1.70289 1.69094 1.72452 1.69556 1.78963
GBPTRY 66.54141 66.58072 66.60951 66.48497 65.98749 64.97509 62.45165 44.18869 6.53883
GBPUSD 1.33729 1.33789 1.3396 1.33922 1.33105 1.32186 1.33447 1.25254 1.30299
NOKJPY 16.81849 16.73878 16.78117 16.87508 16.8231 16.38725 16.47111 13.67069 11.39415
NOKSEK 1.06585 1.06264 1.0602 1.05483 1.05232 1.04185 0.98397 0.97696 1.0777
NZDCAD 0.79817 0.79575 0.79583 0.80029 0.79873 0.79861 0.8094 0.81633 0.89516
NZDCHF 0.47048 0.46839 0.46607 0.46963 0.46794 0.46491 0.46028 0.5125 0.67556
NZDJPY 89.43748 89.06896 89.06779 90.11147 89.76931 88.51566 92.4288 87.97677 75.68086
NZDUSD 0.57019 0.5694 0.56817 0.56991 0.56644 0.56087 0.57059 0.57087 0.68658
SEKJPY 15.75079 15.72414 15.78957 15.96299 15.95595 15.69122 16.70205 13.96015 11.7593
SGDJPY 122.68494 122.41102 122.69794 123.77004 123.80849 123.31969 125.24835 113.85711 77.54548
USDCAD 1.40001 1.39769 1.40094 1.40458 1.41017 1.42409 1.41879 1.4305 1.31286
USDCHF 0.82527 0.82274 0.82058 0.82433 0.82621 0.82903 0.80689 0.89806 0.98966
USDCNH 6.66878 6.66803 6.67169 6.67258 6.68044 6.70623 6.79077 7.29873 6.63159
USDCZK 21.74114 21.71102 21.63312 21.59217 21.68533 21.74142 21.20677 24.10385 22.36614
USDHUF 327.34575 327.19951 325.97138 324.92806 323.16206 327.59545 311.03471 394.3595 273.37423
USDJPY 156.87054 156.44198 156.78404 158.14916 158.48312 157.8321 162.01381 154.17266 111.11663
USDMXN 18.66459 18.75041 18.7045 18.67776 18.41913 18.21912 17.49124 20.40655 19.21758
USDNOK 9.32089 9.33944 9.32425 9.36027 9.41125 9.6232 9.82443 11.24904 8.21737
USDPLN 3.93016 3.92293 3.8996 3.87682 3.89399 3.89459 3.76505 4.08062 3.6597
USDRUB - - - 84.04531 84.27686 72.71779 80.96855 92.13333 61.41617
USDSEK 9.93803 9.92824 9.90028 9.88081 9.90969 10.038 9.67331 11.00756 8.8641
USDSGD 1.27818 1.27754 1.27707 1.2771 1.2794 1.27939 1.29239 1.35385 1.35021
USDTHB 33.75591 33.71537 33.7158 33.58277 33.57233 33.59421 33.26894 34.18687 32.43043
USDTRY 49.72658 49.73243 49.66718 49.59552 49.54901 49.13534 46.77558 35.23821 4.95037
USDZAR 16.59142 16.5773 16.48124 16.36659 16.41627 16.67278 16.31492 18.40693 13.37669
XAGAUD 76.68996 76.60818 77.78985 81.97115 81.85305 87.69216 86.8787 48.34401 34.01777
XAGEUR 48.21667 48.0555 48.67066 51.29627 50.9531 54.1933 52.72101 29.2175 21.58208
XAGUSD 53.98527 53.83417 54.60154 57.62708 57.12879 60.91148 60.20814 30.4599 15.57327
XAUAUD 5677.67229 5732.20286 5736.49867 5877.08686 5934.15076 5990.57105 5914.91829 4260.93152 2380.63429
XAUEUR 3569.5121 3595.63495 3589.102 3677.71886 3693.94962 3701.73848 3589.77305 2574.99505 1509.96552
XAUGBP 2988.06438 3010.40371 3004.6601 3084.14333 3112.16676 3147.6219 3071.72762 2143.77419 1298.52
XAUJPY 626851.3619 630092.80952 631276.19048 653381.45714 656545.89524 656719.82857 664121.66667 413796.38095 196436.74571
XAUUSD 3996.38333 4027.84971 4026.28114 4131.37695 4141.24724 4161.24105 4099.70038 2684.43876 1252.07095
XPDUSD 1047.68676 1052.80457 1054.73314 1088.78143 1119.15933 1178.55648 1248.60219 953.08981 2455.1739
XPTUSD 1556.27705 1556.56495 1567.6999 1627.07552 1641.836 1716.85714 1609.32438 941.78286 1100.80724
ZARJPY 9.4487 9.42994 9.49638 9.64911 9.64428 9.45651 9.91949 8.35714 8.02361
Perangkat
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Volatilitas Forex
Korelasi Forex
Berita Forex
Analisis Forex
Data COT
Likuiditas
Kalkulator Forex
Peta Panas Forex
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Sistem Paling Populer
Strategi
Kontes
Grafik Forex
Sentimen Forex
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
Layanan VPS
Penyedia Sinyal
Layanan Pemrograman EA
Program Afiliasi
Layanan Broker PAMM
Layanan Program Rebate
Platform Trading
Expert Advisor
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Spread Forex
Kutipan Broker Forex
Swap Broker Forex
Volume Broker Forex
Promosi Broker Forex
Siaran Pers
Platform
Widget
Fitur
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Dukungan
FAQ
Bantuan
Hubungi Kami
Laporkan Bug!
Tentang
Blog
© 2026 Myfxbook Ltd. Hak Cipta Dilindungi.
PERINGATAN RISIKO TINGGI: Perdagangan valuta asing memiliki tingkat risiko tinggi yang mungkin tidak sesuai untuk semua investor. Leverage meningkatkan risiko dan potensi kerugian. Sebelum memutuskan untuk trading forex, pertimbangkan dengan saksama tujuan investasi, tingkat pengalaman, dan toleransi risiko Anda. Anda dapat kehilangan sebagian atau seluruh investasi awal Anda. Jangan investasikan uang yang tidak sanggup Anda tanggung kehilangannya. Pelajari risiko yang terkait dengan trading forex dan mintalah saran dari penasihat keuangan atau pajak independen jika Anda memiliki pertanyaan. Semua data dan informasi disediakan 'apa adanya' semata-mata untuk tujuan informasi, dan tidak dimaksudkan untuk tujuan perdagangan atau sebagai nasihat. Kinerja masa lalu bukan merupakan indikasi hasil di masa mendatang.